24H 最高$83.22
24H 最低$79.72
今日开盘$79.72
24H 成交量$17.01万
流通市值—
24H 涨跌额($2.58)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
USTCTerra Classic USD
|
$0.00449 | $0.00461 | $0.00438 | $16.15万 | $2,526.89万 | -1.10% |
| 401 |
RVNRavencoin
|
$0.001341 | $0.001358 | $0.001288 | $31.24万 | $2,177.84万 | -0.08% |
| 508 |
OGOG Fan Token
|
$2.252 | $2.29 | $2.22 | $19.41万 | $941.64万 | -0.71% |
| 606 |
MAVMaverick Token
|
$0.00831 | $0.00866 | $0.00816 | $11.77万 | $210.75万 | -2.69% |
| 487 |
HMSTRHamster Kombat
|
$0.0001354 | $0.000139 | $0.0001333 | $21.38万 | $873.71万 | -0.51% |
| 294 |
ONEONEchain
|
$0.00111 | $0.001132 | $0.001077 | $47.93万 | $5,927.91万 | -1.16% |
| 113 |
RENDERRender
|
$1.505 | $1.56 | $1.48 | $178.68万 | $7.84亿 | -2.97% |
| 76 |
MEGAMegaETH
|
$0.04408 | $0.04761 | $0.04328 | $388.33万 | $5,061.54万 | -0.54% |
| 219 |
ENSOEnso
|
$0.513 | $0.545 | $0.484 | $71.41万 | $1,085.69万 | -3.39% |
| 438 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $27.03万 | $1,806.86万 | -0.59% |
| 460 |
NEONEO
|
$1.956 | $1.98 | $1.92 | $23.80万 | $1.37亿 | 0.31% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 461 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 451 |
DYMDymension
|
$0.01494 | $0.01527 | $0.01446 | $24.79万 | $1,020.31万 | -0.47% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 457 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.362 | $23.90万 | $446.03万 | -0.81% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 237 |
BNSOLBinance Staked SOL
|
$105.2 | $107.90 | $103.30 | $65.26万 | $7.55亿 | -1.41% |
相关站点
共 40 个
Hashflow _币种排行
Sui _以太坊ETH价格
Pudgy Penguins _比特币行情
XRP _以太坊ETH价格
Stellar _比特币行情
BNB _加密货币行情
BitTensor _数字货币市值
1000CAT _BTC行情
United Stables _BTC行情
Solana _比特币
DRAMB _数字货币市值
Uniswap _加密货币行情
Bitcoin Cash _以太坊ETH价格
Arbitrum _加密货币行情
NFPrompt _币种排行
Dogecoin _BTC行情
Tether Gold _币种排行
Aster _比特币行情
Near Protocol _比特币行情
DRAMB _比特币行情
Plasma _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Huma Finance _以太坊ETH价格
United Stables _币种排行
Aave _比特币行情
Pepe _比特币行情
Solana _以太坊ETH价格
Hashflow _比特币
TSLAB _比特币
NVDAB _BTC行情
ZAMA _BTC行情
AMDB _数字货币市值
TQQQB _数字货币市值
MARSCOIN _以太坊ETH价格
1000CAT _BTC行情
GOOGLB _币种排行
First Digital _数字货币市值
Artificial _加密货币行情
Uniswap _加密货币行情
Filecoin _BTC行情