24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$637.09万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
USTCTerra Classic USD
|
$0.00434 | $0.00445 | $0.00427 | $9.07万 | $2,423.24万 | 1.64% |
| 124 |
RVNRavencoin
|
$0.001308 | $0.001406 | $0.001279 | $144.82万 | $2,254.68万 | 2.27% |
| 387 |
OGOG Fan Token
|
$2.208 | $2.29 | $2.17 | $29.00万 | $919.25万 | 1.52% |
| 532 |
MAVMaverick Token
|
$0.00791 | $0.00809 | $0.0078 | $14.70万 | $199.47万 | 1.28% |
| 544 |
HMSTRHamster Kombat
|
$0.00013 | $0.0001332 | $0.0001286 | $13.89万 | $845.77万 | 0.93% |
| 17 |
ONEONEchain
|
$0.001928 | $0.001985 | $0.001173 | $2,904.20万 | $5,787.50万 | 61.75% |
| 106 |
RENDERRender
|
$1.578 | $1.62 | $1.53 | $183.47万 | $8.25亿 | 3.27% |
| 147 |
MEGAMegaETH
|
$0.04789 | $0.04996 | $0.04739 | $112.25万 | $5,470.27万 | 0.44% |
| 415 |
ENSOEnso
|
$0.482 | $0.496 | $0.481 | $25.71万 | $1,001.73万 | -0.62% |
| 444 |
TREETree Capital
|
$0.0315 | $0.0323 | $0.0312 | $21.79万 | $1,829.22万 | 0.64% |
| 531 |
NEO小蚁
|
$1.897 | $1.95 | $1.89 | $14.71万 | $1.36亿 | -0.79% |
| 512 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 242 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 427 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 465 |
DYMDymension
|
$0.0146 | $0.01483 | $0.01437 | $20.32万 | $1,006.50万 | 1.32% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 584 |
PSGParis Saint-Germain Fan Token
|
$0.353 | $0.356 | $0.346 | $11.14万 | $428.10万 | 1.73% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 505 |
BNSOLBinance Staked SOL
|
$102.7 | $104.00 | $101.70 | $16.88万 | $7.35亿 | 0.79% |
相关站点
共 40 个
LayerZero _比特币
Quant _数字货币市值
Aptos _比特币行情
波场 _比特币行情
瑞波币 _比特币
PAX Gold _以太坊ETH价格
Wormhole _币种排行
INTWB _以太坊ETH价格
Huma Finance _比特币
比特币
SNXXB _数字货币市值
币安币 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
USDC _以太坊ETH价格
Injective _数字货币市值
Gram _比特币行情
Vanar Chain _数字货币市值
NFPrompt _加密货币行情
Ondo _比特币
Injective _比特币行情
Ondo _比特币
恒星币 _加密货币行情
Hedera _以太坊ETH价格
BFUSD _加密货币行情
Tether Gold _比特币
达世币 _加密货币行情
达世币 _加密货币行情
牛来 _加密货币行情
Aerodrome _BTC行情
RWUSD _加密货币行情
MarsCoin _比特币行情
以太坊 _BTC行情
Huma Finance _数字货币市值
MarsCoin _数字货币市值
INTWB _币种排行
Plasma _比特币行情
瑞波币 _加密货币行情
TONToken _币种排行
Artificial _币种排行
BEAMX _以太坊ETH价格