24H 最高$0.766
24H 最低$0.724
今日开盘$0.765
24H 成交量$102.73万
流通市值$4.83亿
24H 涨跌额(-$0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
USTCTerra Classic USD
|
$0.00454 | $0.0046 | $0.00438 | $18.24万 | $2,526.89万 | -0.87% |
| 380 |
RVNRavencoin
|
$0.001348 | $0.001373 | $0.001288 | $34.30万 | $2,177.84万 | 0.67% |
| 534 |
OGOG Fan Token
|
$2.282 | $2.29 | $2.22 | $17.73万 | $941.64万 | 0.31% |
| 582 |
MAVMaverick Token
|
$0.00842 | $0.00861 | $0.00816 | $13.61万 | $210.75万 | -1.87% |
| 488 |
HMSTRHamster Kombat
|
$0.0001371 | $0.0001377 | $0.0001333 | $21.01万 | $873.71万 | -0.15% |
| 310 |
ONEONEchain
|
$0.001114 | $0.001162 | $0.001077 | $45.63万 | $5,927.91万 | -0.89% |
| 114 |
RENDERRender
|
$1.516 | $1.54 | $1.48 | $184.42万 | $7.84亿 | -1.62% |
| 82 |
MEGAMegaETH
|
$0.04388 | $0.04761 | $0.04338 | $325.24万 | $5,061.54万 | -1.02% |
| 209 |
ENSOEnso
|
$0.508 | $0.542 | $0.484 | $74.12万 | $1,085.69万 | -6.10% |
| 451 |
TREETree Capital
|
$0.0337 | $0.0344 | $0.0324 | $24.76万 | $1,806.86万 | -1.75% |
| 447 |
NEONEO
|
$1.964 | $1.98 | $1.92 | $25.86万 | $1.37亿 | -0.10% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 267 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 462 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 210 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 425 |
DYMDymension
|
$0.01524 | $0.01548 | $0.01446 | $28.30万 | $1,020.31万 | 1.33% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 454 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $24.34万 | $446.03万 | -0.80% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 248 |
BNSOLBinance Staked SOL
|
$106.2 | $107.40 | $103.30 | $61.36万 | $7.55亿 | -1.03% |
相关站点
共 40 个
SOXLB _比特币
LayerZero _以太坊ETH价格
Haedal _数字货币市值
NBISB _BTC行情
Ethereum _以太坊ETH价格
Cosmos _数字货币市值
GOOGLB _币种排行
BNCB _比特币
Aptos _比特币行情
Zcash _加密货币行情
Hedera _比特币行情
SNDKB _加密货币行情
Aptos _以太坊ETH价格
Dash _数字货币市值
XRP _币种排行
MSTRB _比特币行情
EUR _以太坊ETH价格
USDC _加密货币行情
Acet _BTC行情
SNDKB _数字货币市值
Pump.fun _以太坊ETH价格
Hashflow _加密货币行情
Cosmos _比特币
INTWB _BTC行情
Holo _以太坊ETH价格
Sui _币种排行
Aster _数字货币市值
AAPLB _数字货币市值
Hedera _BTC行情
Dash _加密货币行情
Stellar _比特币行情
Ripple USD _数字货币市值
Stellar _比特币
Cardano _BTC行情
Aptos _数字货币市值
TQQQB _币种排行
TQQQB _以太坊ETH价格
Injective _数字货币市值
Nomina _比特币
Celo _BTC行情