24H 最高$0.0331
24H 最低$0.0315
今日开盘$0.0326
24H 成交量$40.65万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
USTCTerra Classic USD
|
$0.00445 | $0.00461 | $0.00438 | $16.05万 | $2,526.89万 | -2.20% |
| 393 |
RVNRavencoin
|
$0.001322 | $0.001358 | $0.001288 | $33.02万 | $2,177.84万 | -2.00% |
| 526 |
OGOG Fan Token
|
$2.251 | $2.29 | $2.22 | $18.16万 | $941.64万 | -0.49% |
| 602 |
MAVMaverick Token
|
$0.00825 | $0.00866 | $0.00816 | $11.83万 | $210.75万 | -3.51% |
| 487 |
HMSTRHamster Kombat
|
$0.0001348 | $0.000139 | $0.0001333 | $20.99万 | $873.71万 | -1.32% |
| 281 |
ONEONEchain
|
$0.001093 | $0.001132 | $0.001077 | $50.73万 | $5,927.91万 | -2.76% |
| 114 |
RENDERRender
|
$1.496 | $1.56 | $1.48 | $184.34万 | $7.84亿 | -4.04% |
| 73 |
MEGAMegaETH
|
$0.04562 | $0.04761 | $0.03962 | $453.97万 | $5,061.54万 | 13.40% |
| 244 |
ENSOEnso
|
$0.499 | $0.545 | $0.484 | $60.59万 | $1,085.69万 | -6.73% |
| 444 |
TREETree Capital
|
$0.034 | $0.0345 | $0.0324 | $26.41万 | $1,806.86万 | -0.29% |
| 471 |
NEONEO
|
$1.947 | $1.98 | $1.92 | $22.99万 | $1.37亿 | -0.36% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 452 |
DYMDymension
|
$0.01475 | $0.01527 | $0.01446 | $25.10万 | $1,020.31万 | -2.25% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 453 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $24.93万 | $446.03万 | -1.88% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 229 |
BNSOLBinance Staked SOL
|
$104.8 | $107.90 | $103.30 | $66.38万 | $7.55亿 | -2.24% |
相关站点
共 40 个
Caldera _比特币行情
First Digital _以太坊ETH价格
Ondo _BTC行情
INTCB _加密货币行情
United Stables _比特币行情
GOOGLB _以太坊ETH价格
Hashflow _BTC行情
USDC _数字货币市值
SNDKB _BTC行情
MRVLB _BTC行情
Pudgy Penguins _以太坊ETH价格
Bitcoin Cash _加密货币行情
Artificial _BTC行情
Ethereum _加密货币行情
Uniswap _比特币行情
MUB _加密货币行情
KORUB _数字货币市值
USD1 _以太坊ETH价格
QQQB _币种排行
Gram _加密货币行情
LayerZero _数字货币市值
Ethena _币种排行
Ethena USDe _比特币
Hedera _加密货币行情
Pump.fun _数字货币市值
Litecoin _数字货币市值
Aave _比特币行情
NBISB _比特币行情
PAX Gold _数字货币市值
SNXXB _加密货币行情
Pendle _比特币
Pepe _BTC行情
SKHYB _比特币
BFUSD _比特币
Lisk _比特币行情
BNCB _以太坊ETH价格
United Stables _数字货币市值
Artificial _加密货币行情
Hashflow _数字货币市值
Plasma _比特币