BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-03 20:00:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
USTCTerra Classic USD
|
$0.0045 | $0.00461 | $0.00438 | $16.41万 | $2,526.89万 | -0.88% |
| 401 |
RVNRavencoin
|
$0.001347 | $0.001358 | $0.001288 | $31.29万 | $2,177.84万 | 0.82% |
| 511 |
OGOG Fan Token
|
$2.262 | $2.29 | $2.22 | $18.87万 | $941.64万 | 0.04% |
| 592 |
MAVMaverick Token
|
$0.0083 | $0.00866 | $0.00816 | $13.04万 | $210.75万 | -3.60% |
| 481 |
HMSTRHamster Kombat
|
$0.0001357 | $0.000139 | $0.0001333 | $21.72万 | $873.71万 | -0.29% |
| 365 |
ONEONEchain
|
$0.001113 | $0.001132 | $0.001077 | $36.38万 | $5,927.91万 | 0.91% |
| 115 |
RENDERRender
|
$1.504 | $1.56 | $1.48 | $181.14万 | $7.84亿 | -2.97% |
| 79 |
MEGAMegaETH
|
$0.04389 | $0.04761 | $0.04328 | $374.76万 | $5,061.54万 | -0.99% |
| 217 |
ENSOEnso
|
$0.509 | $0.545 | $0.484 | $73.03万 | $1,085.69万 | -4.32% |
| 445 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $26.57万 | $1,806.86万 | -0.88% |
| 462 |
NEONEO
|
$1.954 | $1.98 | $1.92 | $23.72万 | $1.37亿 | 0.10% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 451 |
DYMDymension
|
$0.01508 | $0.01527 | $0.01446 | $26.12万 | $1,020.31万 | 0.47% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 460 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.362 | $23.95万 | $446.03万 | -0.54% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 237 |
BNSOLBinance Staked SOL
|
$105 | $107.90 | $103.30 | $65.03万 | $7.55亿 | -1.69% |
相关站点
共 40 个
USDC _数字货币市值
LayerZero _加密货币行情
Solana _以太坊ETH价格
Optimism _加密货币行情
Bitcoin _BTC行情
XRP _以太坊ETH价格
Zcash _以太坊ETH价格
United Stables _加密货币行情
QQQB _比特币行情
Plasma _加密货币行情
NBISB _以太坊ETH价格
THORChain _加密货币行情
牛来 _比特币
Bubblemaps _加密货币行情
NFPrompt _以太坊ETH价格
DRAMB _加密货币行情
PAX Gold _以太坊ETH价格
USD1 _以太坊ETH价格
Near Protocol _比特币
Arbitrum _加密货币行情
Sui _BTC行情
Nomina _比特币行情
Uniswap _BTC行情
Worldcoin _币种排行
Ethereum _加密货币行情
SNXXB _BTC行情
ZAMA _币种排行
1000CAT _BTC行情
Stellar _BTC行情
OFFICIAL TRUMP _币种排行
Arbitrum _数字货币市值
TONToken _比特币
Avalanche _币种排行
Artificial _数字货币市值
BEAMX _比特币
Initia _以太坊ETH价格
Bubblemaps _比特币
Celo _BTC行情
USD1 _数字货币市值
Sui _币种排行