24H 最高$0.1317
24H 最低$0.1236
今日开盘$0.1308
24H 成交量$40.72万
流通市值$1.92亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
USTCTerra Classic USD
|
$0.0045 | $0.00461 | $0.00438 | $16.34万 | $2,526.89万 | -0.88% |
| 400 |
RVNRavencoin
|
$0.00134 | $0.001358 | $0.001288 | $31.45万 | $2,177.84万 | 0.00% |
| 512 |
OGOG Fan Token
|
$2.257 | $2.29 | $2.22 | $19.02万 | $941.64万 | -0.40% |
| 600 |
MAVMaverick Token
|
$0.00832 | $0.00866 | $0.00816 | $12.11万 | $210.75万 | -2.80% |
| 485 |
HMSTRHamster Kombat
|
$0.0001355 | $0.000139 | $0.0001333 | $21.54万 | $873.71万 | -0.51% |
| 311 |
ONEONEchain
|
$0.001111 | $0.001132 | $0.001077 | $45.36万 | $5,927.91万 | 0.00% |
| 114 |
RENDERRender
|
$1.502 | $1.56 | $1.48 | $180.19万 | $7.84亿 | -3.22% |
| 79 |
MEGAMegaETH
|
$0.04398 | $0.04761 | $0.04328 | $377.82万 | $5,061.54万 | -2.16% |
| 220 |
ENSOEnso
|
$0.51 | $0.545 | $0.484 | $71.93万 | $1,085.69万 | -3.96% |
| 439 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $26.79万 | $1,806.86万 | -0.88% |
| 463 |
NEONEO
|
$1.956 | $1.98 | $1.92 | $23.69万 | $1.37亿 | 0.41% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 453 |
DYMDymension
|
$0.01497 | $0.01527 | $0.01446 | $25.16万 | $1,020.31万 | -0.27% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 461 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.362 | $23.79万 | $446.03万 | -0.54% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 237 |
BNSOLBinance Staked SOL
|
$105 | $107.90 | $103.30 | $64.89万 | $7.55亿 | -1.50% |
相关站点
共 40 个
Ondo _加密货币行情
RWUSD _币种排行
Celo _加密货币行情
CRWVB _以太坊ETH价格
SNXXB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Bitcoin Cash _以太坊ETH价格
XRP _数字货币市值
Cosmos _加密货币行情
BNB _BTC行情
BEAMX _币种排行
CRWVB _比特币
First Digital _币种排行
NVDAB _加密货币行情
Mitosis _BTC行情
USD1 _比特币行情
Official _币种排行
Litecoin _比特币行情
Hashflow _比特币
USD1 _加密货币行情
OFFICIAL TRUMP _数字货币市值
TRON _以太坊ETH价格
MARSCOIN _加密货币行情
Plasma _比特币
MUB _BTC行情
Haedal _比特币行情
NBISB _以太坊ETH价格
BNCB _以太坊ETH价格
Chainlink _数字货币市值
EUR _加密货币行情
THORChain _比特币行情
Cardano _BTC行情
MRVLB _比特币行情
GOOGLB _比特币
Chainlink _比特币行情
SNXXB _BTC行情
Pudgy Penguins _比特币行情
Sui _币种排行
AAPLB _比特币行情
BFUSD _以太坊ETH价格