24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$82.49万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
USTCTerra Classic USD
|
$0.00406 | $0.00422 | $0.00397 | $19.31万 | $2,291.78万 | -3.79% |
| 330 |
RVNRavencoin
|
$0.001201 | $0.001301 | $0.001158 | $37.60万 | $2,066.09万 | -6.83% |
| 442 |
OGOG Fan Token
|
$2.057 | $2.17 | $2.01 | $23.02万 | $879.99万 | -4.55% |
| 450 |
MAVMaverick Token
|
$0.00727 | $0.00779 | $0.0071 | $22.22万 | $186.79万 | -5.46% |
| 71 |
HMSTRHamster Kombat
|
$0.0001259 | $0.000146 | $0.0001175 | $321.47万 | $840.26万 | -5.05% |
| 13 |
ONEONEchain
|
$0.001729 | $0.002254 | $0.001606 | $2,575.69万 | $5,561.54万 | -16.76% |
| 116 |
RENDERRender
|
$1.524 | $1.58 | $1.47 | $132.34万 | $7.96亿 | -1.36% |
| 104 |
MEGAMegaETH
|
$0.04922 | $0.05236 | $0.04801 | $154.06万 | $5,665.80万 | -1.56% |
| 319 |
ENSOEnso
|
$0.433 | $0.47 | $0.423 | $39.04万 | $902.76万 | -7.28% |
| 432 |
TREETree Capital
|
$0.0288 | $0.0314 | $0.0279 | $24.49万 | $467.53万 | -7.69% |
| 446 |
NEO小蚁
|
$1.77 | $1.87 | $1.73 | $22.50万 | $1.28亿 | -5.09% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 237 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 438 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 459 |
DYMDymension
|
$0.01367 | $0.0143 | $0.01338 | $21.28万 | $964.79万 | -3.87% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.334 | $0.353 | $0.32 | $17.98万 | $416.55万 | -4.84% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 203 |
BNSOLBinance Staked SOL
|
$98.3 | $102.50 | $94.70 | $67.47万 | $7.26亿 | -3.25% |
相关站点
共 40 个
Hedera _币种排行
United Stables _BTC行情
Zama _比特币
Reserve Rights _加密货币行情
Hyperliquid _比特币行情
Raydium _BTC行情
Celo _BTC行情
Hashflow _比特币
比特币
Hyperliquid _数字货币市值
DODO _比特币行情
Quant _币种排行
Quant _数字货币市值
Caldera _以太坊ETH价格
Arbitrum _币种排行
Celo _比特币
Pepe _加密货币行情
币安币 _加密货币行情
Meteora _比特币
BEAMX _比特币
Wrapped _比特币行情
StraitsX USD _以太坊ETH价格
United Stables _比特币
Hashflow _以太坊ETH价格
Gitcoin _加密货币行情
Hashflow _BTC行情
Pudgy Penguins _比特币
Uniswap _比特币行情
Arbitrum _以太坊ETH价格
Chainlink _币种排行
大零币 _币种排行
瑞波币 _加密货币行情
Chainlink _以太坊ETH价格
狗币 _币种排行
BEAMX _币种排行
Aster _比特币行情
Ondo _币种排行
比特币 _BTC行情
牛来 _数字货币市值
MarsCoin _加密货币行情