24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,137.17万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
USTCTerra Classic USD
|
$0.00445 | $0.00461 | $0.00438 | $16.08万 | $2,526.89万 | -2.20% |
| 392 |
RVNRavencoin
|
$0.001321 | $0.001358 | $0.001288 | $33.05万 | $2,177.84万 | -1.93% |
| 523 |
OGOG Fan Token
|
$2.248 | $2.29 | $2.22 | $18.18万 | $941.64万 | -0.58% |
| 601 |
MAVMaverick Token
|
$0.00823 | $0.00866 | $0.00816 | $11.87万 | $210.75万 | -3.63% |
| 488 |
HMSTRHamster Kombat
|
$0.0001344 | $0.000139 | $0.0001333 | $21.10万 | $873.71万 | -1.39% |
| 282 |
ONEONEchain
|
$0.00109 | $0.001132 | $0.001077 | $51.25万 | $5,927.91万 | -2.94% |
| 114 |
RENDERRender
|
$1.494 | $1.56 | $1.48 | $185.10万 | $7.84亿 | -4.11% |
| 71 |
MEGAMegaETH
|
$0.0459 | $0.04761 | $0.03962 | $457.50万 | $5,061.54万 | 14.81% |
| 244 |
ENSOEnso
|
$0.497 | $0.545 | $0.484 | $59.97万 | $1,085.69万 | -7.10% |
| 447 |
TREETree Capital
|
$0.0339 | $0.0345 | $0.0324 | $26.23万 | $1,806.86万 | -0.59% |
| 472 |
NEONEO
|
$1.947 | $1.98 | $1.92 | $22.89万 | $1.37亿 | -0.15% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 457 |
DYMDymension
|
$0.01463 | $0.01527 | $0.01446 | $23.97万 | $1,020.31万 | -3.11% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 451 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $25.21万 | $446.03万 | -1.88% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 229 |
BNSOLBinance Staked SOL
|
$104.8 | $107.90 | $103.30 | $67.05万 | $7.55亿 | -2.15% |
相关站点
共 40 个
BNCB _以太坊ETH价格
Zcash _加密货币行情
Near Protocol _BTC行情
ZAMA _比特币行情
NFPrompt _比特币行情
KORUB _以太坊ETH价格
Ripple USD _BTC行情
SNDKB _比特币
SOXLB _数字货币市值
BNCB _BTC行情
INTCB _以太坊ETH价格
SNXXB _比特币行情
Ethena _加密货币行情
Bubblemaps _币种排行
Sui _以太坊ETH价格
Near Protocol _以太坊ETH价格
QQQB _BTC行情
Ethereum _加密货币行情
Celestia _币种排行
Ondo _比特币行情
Official _以太坊ETH价格
NVDAB _以太坊ETH价格
1000CAT _币种排行
Stellar _比特币
First Digital _加密货币行情
TQQQB _比特币
AAPLB _比特币行情
TONToken _数字货币市值
SNXXB _BTC行情
NVDAB _币种排行
SOXLB _以太坊ETH价格
Caldera _比特币
Aster _BTC行情
MSTRB _加密货币行情
Nomina _数字货币市值
Haedal _比特币
Caldera _币种排行
Quant _BTC行情
Stellar _加密货币行情
TSLAB _数字货币市值