24H 最高$0.262
24H 最低$0.223
今日开盘$0.236
24H 成交量$118.06万
流通市值$157.96万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
USTCTerra Classic USD
|
$0.00454 | $0.00461 | $0.00438 | $18.09万 | $2,526.89万 | 0.44% |
| 386 |
RVNRavencoin
|
$0.00135 | $0.001358 | $0.001288 | $33.70万 | $2,177.84万 | 0.82% |
| 510 |
OGOG Fan Token
|
$2.266 | $2.29 | $2.22 | $19.48万 | $941.64万 | 0.62% |
| 588 |
MAVMaverick Token
|
$0.00833 | $0.00866 | $0.00816 | $13.61万 | $210.75万 | -2.69% |
| 479 |
HMSTRHamster Kombat
|
$0.0001362 | $0.000139 | $0.0001333 | $22.04万 | $873.71万 | -0.29% |
| 294 |
ONEONEchain
|
$0.001118 | $0.001162 | $0.001077 | $48.90万 | $5,927.91万 | 0.81% |
| 115 |
RENDERRender
|
$1.511 | $1.56 | $1.48 | $190.55万 | $7.84亿 | -1.95% |
| 77 |
MEGAMegaETH
|
$0.04488 | $0.04761 | $0.04338 | $380.06万 | $5,061.54万 | 2.89% |
| 210 |
ENSOEnso
|
$0.506 | $0.545 | $0.484 | $74.13万 | $1,085.69万 | -5.95% |
| 441 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $26.57万 | $1,806.86万 | -1.46% |
| 456 |
NEONEO
|
$1.962 | $1.98 | $1.92 | $25.86万 | $1.37亿 | 0.67% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 463 |
DYMDymension
|
$0.01511 | $0.01527 | $0.01446 | $24.43万 | $1,020.31万 | 0.33% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 460 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $24.62万 | $446.03万 | 0.54% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 241 |
BNSOLBinance Staked SOL
|
$105.1 | $107.90 | $103.30 | $64.53万 | $7.55亿 | -1.32% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Quant _比特币行情
Arbitrum _数字货币市值
AAPLB _以太坊ETH价格
Caldera _数字货币市值
INTCB _以太坊ETH价格
NBISB _加密货币行情
LITEB _加密货币行情
Ondo _加密货币行情
THORChain _BTC行情
Zcash _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Hashflow _比特币行情
Aster _BTC行情
Lisk _BTC行情
Hashflow _比特币行情
Haedal _比特币行情
TQQQB _加密货币行情
SNDKB _比特币
Pepe _以太坊ETH价格
CRCLB _BTC行情
United Stables _加密货币行情
Pepe _加密货币行情
Haedal _加密货币行情
CRCLB _加密货币行情
Hedera _比特币
Ondo _数字货币市值
Sui _加密货币行情
SOXLB _以太坊ETH价格
TRON _BTC行情
Celestia _比特币行情
Bubblemaps _以太坊ETH价格
Bubblemaps _加密货币行情
Cardano _数字货币市值
Bitcoin _比特币
Initia _比特币行情
Aptos _比特币
Sui _币种排行
BEAMX _币种排行
USD1 _加密货币行情